Rupee (India) (INR)

September 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2023 R$ 0.05856 R$ 0.05860
Last business day of the month Sep 29 2023 R$ 0.06026 R$ 0.06028
Average Value 09/2023 R$ 0.05942 R$ 0.05946

PTAX - Daily Quote

Date Bid Offer
Sep 29 2023 R$ 0.06026 R$ 0.06028
Sep 28 2023 R$ 0.06070 R$ 0.06072
Sep 27 2023 R$ 0.06041 R$ 0.06046
Sep 26 2023 R$ 0.05968 R$ 0.05973
Sep 25 2023 R$ 0.05964 R$ 0.05969
Sep 22 2023 R$ 0.05918 R$ 0.05923
Sep 21 2023 R$ 0.05919 R$ 0.05924
Sep 20 2023 R$ 0.05842 R$ 0.05847
Sep 19 2023 R$ 0.05829 R$ 0.05833
Sep 18 2023 R$ 0.05824 R$ 0.05829
Sep 15 2023 R$ 0.05856 R$ 0.05860
Sep 14 2023 R$ 0.05867 R$ 0.05872
Sep 13 2023 R$ 0.05927 R$ 0.05929
Sep 12 2023 R$ 0.05972 R$ 0.05974
Sep 11 2023 R$ 0.05952 R$ 0.05957
Sep 08 2023 R$ 0.05999 R$ 0.06004
Sep 06 2023 R$ 0.05977 R$ 0.05981
Sep 05 2023 R$ 0.05984 R$ 0.05986
Sep 04 2023 R$ 0.05943 R$ 0.05945
Sep 01 2023 R$ 0.05962 R$ 0.05964

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2023 October 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >