Rupee (India) (INR)

August 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2023 R$ 0.05981 R$ 0.05986
Last business day of the month Aug 31 2023 R$ 0.05948 R$ 0.05950
Average Value 08/2023 R$ 0.05918 R$ 0.05922

PTAX - Daily Quote

Date Bid Offer
Aug 31 2023 R$ 0.05948 R$ 0.05950
Aug 30 2023 R$ 0.05888 R$ 0.05890
Aug 29 2023 R$ 0.05894 R$ 0.05898
Aug 28 2023 R$ 0.05920 R$ 0.05925
Aug 25 2023 R$ 0.05897 R$ 0.05902
Aug 24 2023 R$ 0.05899 R$ 0.05904
Aug 23 2023 R$ 0.05933 R$ 0.05936
Aug 22 2023 R$ 0.05952 R$ 0.05954
Aug 21 2023 R$ 0.05996 R$ 0.05998
Aug 18 2023 R$ 0.05976 R$ 0.05981
Aug 17 2023 R$ 0.05991 R$ 0.05996
Aug 16 2023 R$ 0.05981 R$ 0.05984
Aug 15 2023 R$ 0.05981 R$ 0.05986
Aug 14 2023 R$ 0.05947 R$ 0.05949
Aug 11 2023 R$ 0.05898 R$ 0.05903
Aug 10 2023 R$ 0.05868 R$ 0.05873
Aug 09 2023 R$ 0.05912 R$ 0.05917
Aug 08 2023 R$ 0.05936 R$ 0.05940
Aug 07 2023 R$ 0.05918 R$ 0.05923
Aug 04 2023 R$ 0.05875 R$ 0.05880
Aug 03 2023 R$ 0.05893 R$ 0.05897
Aug 02 2023 R$ 0.05808 R$ 0.05812
Aug 01 2023 R$ 0.05797 R$ 0.05801

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2023 September 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >