Rupee (India) (INR)

March 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2023 R$ 0.06391 R$ 0.06396
Last business day of the month Mar 31 2023 R$ 0.06184 R$ 0.06188
Average Value 03/2023 R$ 0.06332 R$ 0.06337

PTAX - Daily Quote

Date Bid Offer
Mar 31 2023 R$ 0.06184 R$ 0.06188
Mar 30 2023 R$ 0.06239 R$ 0.06242
Mar 29 2023 R$ 0.06261 R$ 0.06266
Mar 28 2023 R$ 0.06291 R$ 0.06296
Mar 27 2023 R$ 0.06356 R$ 0.06360
Mar 24 2023 R$ 0.06422 R$ 0.06427
Mar 23 2023 R$ 0.06408 R$ 0.06413
Mar 22 2023 R$ 0.06371 R$ 0.06376
Mar 21 2023 R$ 0.06339 R$ 0.06344
Mar 20 2023 R$ 0.06350 R$ 0.06355
Mar 17 2023 R$ 0.06371 R$ 0.06376
Mar 16 2023 R$ 0.06399 R$ 0.06404
Mar 15 2023 R$ 0.06391 R$ 0.06396
Mar 14 2023 R$ 0.06362 R$ 0.06367
Mar 13 2023 R$ 0.06371 R$ 0.06376
Mar 10 2023 R$ 0.06322 R$ 0.06327
Mar 09 2023 R$ 0.06258 R$ 0.06263
Mar 08 2023 R$ 0.06273 R$ 0.06278
Mar 07 2023 R$ 0.06336 R$ 0.06341
Mar 06 2023 R$ 0.06351 R$ 0.06356
Mar 03 2023 R$ 0.06358 R$ 0.06363
Mar 02 2023 R$ 0.06315 R$ 0.06320
Mar 01 2023 R$ 0.06314 R$ 0.06319

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2023 April 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >