Rupee (India) (INR)

February 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 15 2023 R$ 0.06303 R$ 0.06308
Last business day of the month Feb 28 2023 R$ 0.06302 R$ 0.06307
Average Value 02/2023 R$ 0.06258 R$ 0.06263

PTAX - Daily Quote

Date Bid Offer
Feb 28 2023 R$ 0.06302 R$ 0.06307
Feb 27 2023 R$ 0.06281 R$ 0.06286
Feb 24 2023 R$ 0.06237 R$ 0.06242
Feb 23 2023 R$ 0.06212 R$ 0.06217
Feb 22 2023 R$ 0.06244 R$ 0.06249
Feb 17 2023 R$ 0.06281 R$ 0.06286
Feb 16 2023 R$ 0.06332 R$ 0.06337
Feb 15 2023 R$ 0.06303 R$ 0.06308
Feb 14 2023 R$ 0.06211 R$ 0.06216
Feb 13 2023 R$ 0.06271 R$ 0.06276
Feb 10 2023 R$ 0.06366 R$ 0.06371
Feb 09 2023 R$ 0.06341 R$ 0.06346
Feb 08 2023 R$ 0.06292 R$ 0.06297
Feb 07 2023 R$ 0.06236 R$ 0.06241
Feb 06 2023 R$ 0.06249 R$ 0.06254
Feb 03 2023 R$ 0.06205 R$ 0.06210
Feb 02 2023 R$ 0.06079 R$ 0.06084
Feb 01 2023 R$ 0.06201 R$ 0.06206

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2023 March 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >