Rupee (India) (INR)

January 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jan 13 2023 R$ 0.06294 R$ 0.06299
Last business day of the month Jan 31 2023 R$ 0.06234 R$ 0.06239
Average Value 01/2023 R$ 0.06356 R$ 0.06360

PTAX - Daily Quote

Date Bid Offer
Jan 31 2023 R$ 0.06234 R$ 0.06239
Jan 30 2023 R$ 0.06249 R$ 0.06254
Jan 27 2023 R$ 0.06222 R$ 0.06227
Jan 26 2023 R$ 0.06248 R$ 0.06253
Jan 25 2023 R$ 0.06259 R$ 0.06264
Jan 24 2023 R$ 0.06335 R$ 0.06340
Jan 23 2023 R$ 0.06374 R$ 0.06379
Jan 20 2023 R$ 0.06415 R$ 0.06420
Jan 19 2023 R$ 0.06408 R$ 0.06413
Jan 18 2023 R$ 0.06255 R$ 0.06260
Jan 17 2023 R$ 0.06272 R$ 0.06277
Jan 16 2023 R$ 0.06258 R$ 0.06262
Jan 13 2023 R$ 0.06294 R$ 0.06299
Jan 12 2023 R$ 0.06319 R$ 0.06324
Jan 11 2023 R$ 0.06371 R$ 0.06376
Jan 10 2023 R$ 0.06415 R$ 0.06420
Jan 09 2023 R$ 0.06446 R$ 0.06451
Jan 06 2023 R$ 0.06400 R$ 0.06403
Jan 05 2023 R$ 0.06539 R$ 0.06544
Jan 04 2023 R$ 0.06575 R$ 0.06576
Jan 03 2023 R$ 0.06485 R$ 0.06490
Jan 02 2023 R$ 0.06453 R$ 0.06458

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2022 February 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >