Rupee (India) (INR)

December 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Dec 15 2022 R$ 0.06411 R$ 0.06416
Last business day of the month Dec 30 2022 R$ 0.06311 R$ 0.06316
Average Value 12/2022 R$ 0.06352 R$ 0.06357

PTAX - Daily Quote

Date Bid Offer
Dec 30 2022 R$ 0.06311 R$ 0.06316
Dec 29 2022 R$ 0.06295 R$ 0.06300
Dec 28 2022 R$ 0.06369 R$ 0.06374
Dec 27 2022 R$ 0.06370 R$ 0.06375
Dec 26 2022 R$ 0.06271 R$ 0.06276
Dec 23 2022 R$ 0.06210 R$ 0.06215
Dec 22 2022 R$ 0.06251 R$ 0.06255
Dec 21 2022 R$ 0.06274 R$ 0.06279
Dec 20 2022 R$ 0.06344 R$ 0.06349
Dec 19 2022 R$ 0.06427 R$ 0.06432
Dec 16 2022 R$ 0.06380 R$ 0.06385
Dec 15 2022 R$ 0.06411 R$ 0.06416
Dec 14 2022 R$ 0.06470 R$ 0.06475
Dec 13 2022 R$ 0.06387 R$ 0.06392
Dec 12 2022 R$ 0.06415 R$ 0.06420
Dec 09 2022 R$ 0.06349 R$ 0.06354
Dec 08 2022 R$ 0.06329 R$ 0.06331
Dec 07 2022 R$ 0.06345 R$ 0.06347
Dec 06 2022 R$ 0.06353 R$ 0.06358
Dec 05 2022 R$ 0.06411 R$ 0.06416
Dec 02 2022 R$ 0.06381 R$ 0.06386
Dec 01 2022 R$ 0.06395 R$ 0.06400

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2022 January 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >