Rupee (India) (INR)

November 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Nov 14 2022 R$ 0.06547 R$ 0.06552
Last business day of the month Nov 30 2022 R$ 0.06499 R$ 0.06504
Average Value 11/2022 R$ 0.06462 R$ 0.06466

PTAX - Daily Quote

Date Bid Offer
Nov 30 2022 R$ 0.06499 R$ 0.06504
Nov 29 2022 R$ 0.06497 R$ 0.06502
Nov 28 2022 R$ 0.06589 R$ 0.06591
Nov 25 2022 R$ 0.06546 R$ 0.06552
Nov 24 2022 R$ 0.06507 R$ 0.06512
Nov 23 2022 R$ 0.06597 R$ 0.06600
Nov 22 2022 R$ 0.06527 R$ 0.06532
Nov 21 2022 R$ 0.06523 R$ 0.06525
Nov 18 2022 R$ 0.06547 R$ 0.06552
Nov 17 2022 R$ 0.06683 R$ 0.06686
Nov 16 2022 R$ 0.06532 R$ 0.06537
Nov 14 2022 R$ 0.06547 R$ 0.06552
Nov 11 2022 R$ 0.06587 R$ 0.06592
Nov 10 2022 R$ 0.06566 R$ 0.06571
Nov 09 2022 R$ 0.06347 R$ 0.06352
Nov 08 2022 R$ 0.06364 R$ 0.06369
Nov 07 2022 R$ 0.06213 R$ 0.06216
Nov 04 2022 R$ 0.06137 R$ 0.06140
Nov 03 2022 R$ 0.06201 R$ 0.06206
Nov 01 2022 R$ 0.06229 R$ 0.06234

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2022 December 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >