Rupee (India) (INR)

October 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 14 2022 R$ 0.06415 R$ 0.06420
Last business day of the month Oct 31 2022 R$ 0.06349 R$ 0.06354
Average Value 10/2022 R$ 0.06378 R$ 0.06381

PTAX - Daily Quote

Date Bid Offer
Oct 31 2022 R$ 0.06349 R$ 0.06354
Oct 28 2022 R$ 0.06492 R$ 0.06494
Oct 27 2022 R$ 0.06434 R$ 0.06436
Oct 26 2022 R$ 0.06493 R$ 0.06498
Oct 25 2022 R$ 0.06439 R$ 0.06441
Oct 24 2022 R$ 0.06368 R$ 0.06370
Oct 21 2022 R$ 0.06285 R$ 0.06287
Oct 20 2022 R$ 0.06310 R$ 0.06312
Oct 19 2022 R$ 0.06364 R$ 0.06366
Oct 18 2022 R$ 0.06402 R$ 0.06404
Oct 17 2022 R$ 0.06419 R$ 0.06421
Oct 14 2022 R$ 0.06415 R$ 0.06420
Oct 13 2022 R$ 0.06441 R$ 0.06443
Oct 11 2022 R$ 0.06331 R$ 0.06333
Oct 10 2022 R$ 0.06301 R$ 0.06306
Oct 07 2022 R$ 0.06320 R$ 0.06324
Oct 06 2022 R$ 0.06333 R$ 0.06338
Oct 05 2022 R$ 0.06384 R$ 0.06386
Oct 04 2022 R$ 0.06311 R$ 0.06314
Oct 03 2022 R$ 0.06373 R$ 0.06375

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2022 November 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >