Rupee (India) (INR)

September 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2022 R$ 0.06539 R$ 0.06541
Last business day of the month Sep 30 2022 R$ 0.06641 R$ 0.06643
Average Value 09/2022 R$ 0.06523 R$ 0.06525

PTAX - Daily Quote

Date Bid Offer
Sep 30 2022 R$ 0.06641 R$ 0.06643
Sep 29 2022 R$ 0.06608 R$ 0.06611
Sep 28 2022 R$ 0.06565 R$ 0.06567
Sep 27 2022 R$ 0.06552 R$ 0.06554
Sep 26 2022 R$ 0.06561 R$ 0.06563
Sep 23 2022 R$ 0.06440 R$ 0.06443
Sep 22 2022 R$ 0.06377 R$ 0.06379
Sep 21 2022 R$ 0.06461 R$ 0.06462
Sep 20 2022 R$ 0.06484 R$ 0.06486
Sep 19 2022 R$ 0.06567 R$ 0.06569
Sep 16 2022 R$ 0.06636 R$ 0.06638
Sep 15 2022 R$ 0.06539 R$ 0.06541
Sep 14 2022 R$ 0.06518 R$ 0.06520
Sep 13 2022 R$ 0.06511 R$ 0.06513
Sep 12 2022 R$ 0.06448 R$ 0.06450
Sep 09 2022 R$ 0.06484 R$ 0.06486
Sep 08 2022 R$ 0.06540 R$ 0.06543
Sep 06 2022 R$ 0.06538 R$ 0.06540
Sep 05 2022 R$ 0.06475 R$ 0.06477
Sep 02 2022 R$ 0.06505 R$ 0.06509
Sep 01 2022 R$ 0.06527 R$ 0.06529

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2022 October 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >