Rupee (India) (INR)

August 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2022 R$ 0.06405 R$ 0.06407
Last business day of the month Aug 31 2022 R$ 0.06516 R$ 0.06518
Average Value 08/2022 R$ 0.06467 R$ 0.06470

PTAX - Daily Quote

Date Bid Offer
Aug 31 2022 R$ 0.06516 R$ 0.06518
Aug 30 2022 R$ 0.06356 R$ 0.06359
Aug 29 2022 R$ 0.06304 R$ 0.06307
Aug 26 2022 R$ 0.06371 R$ 0.06373
Aug 25 2022 R$ 0.06402 R$ 0.06405
Aug 24 2022 R$ 0.06396 R$ 0.06399
Aug 23 2022 R$ 0.06391 R$ 0.06393
Aug 22 2022 R$ 0.06470 R$ 0.06475
Aug 19 2022 R$ 0.06499 R$ 0.06504
Aug 18 2022 R$ 0.06494 R$ 0.06499
Aug 17 2022 R$ 0.06518 R$ 0.06521
Aug 16 2022 R$ 0.06473 R$ 0.06475
Aug 15 2022 R$ 0.06405 R$ 0.06407
Aug 12 2022 R$ 0.06404 R$ 0.06407
Aug 11 2022 R$ 0.06425 R$ 0.06428
Aug 10 2022 R$ 0.06384 R$ 0.06387
Aug 09 2022 R$ 0.06435 R$ 0.06437
Aug 08 2022 R$ 0.06437 R$ 0.06439
Aug 05 2022 R$ 0.06572 R$ 0.06573
Aug 04 2022 R$ 0.06610 R$ 0.06615
Aug 03 2022 R$ 0.06675 R$ 0.06678
Aug 02 2022 R$ 0.06664 R$ 0.06667
Aug 01 2022 R$ 0.06535 R$ 0.06539

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2022 September 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >