Rupee (India) (INR)

April 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Apr 14 2023 R$ 0.06036 R$ 0.06039
Last business day of the month Apr 28 2023 R$ 0.06113 R$ 0.06116
Average Value 04/2023 R$ 0.06122 R$ 0.06125

PTAX - Daily Quote

Date Bid Offer
Apr 28 2023 R$ 0.06113 R$ 0.06116
Apr 27 2023 R$ 0.06132 R$ 0.06135
Apr 26 2023 R$ 0.06185 R$ 0.06189
Apr 25 2023 R$ 0.06169 R$ 0.06172
Apr 24 2023 R$ 0.06173 R$ 0.06177
Apr 20 2023 R$ 0.06148 R$ 0.06151
Apr 19 2023 R$ 0.06138 R$ 0.06141
Apr 18 2023 R$ 0.06050 R$ 0.06054
Apr 17 2023 R$ 0.06023 R$ 0.06027
Apr 14 2023 R$ 0.06036 R$ 0.06039
Apr 13 2023 R$ 0.06009 R$ 0.06013
Apr 12 2023 R$ 0.06034 R$ 0.06038
Apr 11 2023 R$ 0.06107 R$ 0.06110
Apr 10 2023 R$ 0.06195 R$ 0.06199
Apr 06 2023 R$ 0.06190 R$ 0.06191
Apr 05 2023 R$ 0.06157 R$ 0.06160
Apr 04 2023 R$ 0.06176 R$ 0.06180
Apr 03 2023 R$ 0.06154 R$ 0.06157

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2023 May 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >