| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2022 | R$ 0.06890 | R$ 0.06896 |
| Last business day of the month | Feb 25 2022 | R$ 0.06838 | R$ 0.06844 |
| Average Value | 02/2022 | R$ 0.06930 | R$ 0.06936 |
| Date | Bid | Offer |
|---|---|---|
| Feb 25 2022 | R$ 0.06838 | R$ 0.06844 |
| Feb 24 2022 | R$ 0.06747 | R$ 0.06753 |
| Feb 23 2022 | R$ 0.06716 | R$ 0.06722 |
| Feb 22 2022 | R$ 0.06774 | R$ 0.06780 |
| Feb 21 2022 | R$ 0.06841 | R$ 0.06847 |
| Feb 18 2022 | R$ 0.06875 | R$ 0.06881 |
| Feb 17 2022 | R$ 0.06866 | R$ 0.06872 |
| Feb 16 2022 | R$ 0.06869 | R$ 0.06875 |
| Feb 15 2022 | R$ 0.06890 | R$ 0.06896 |
| Feb 14 2022 | R$ 0.06884 | R$ 0.06890 |
| Feb 11 2022 | R$ 0.06894 | R$ 0.06900 |
| Feb 10 2022 | R$ 0.06934 | R$ 0.06940 |
| Feb 09 2022 | R$ 0.07044 | R$ 0.07050 |
| Feb 08 2022 | R$ 0.07049 | R$ 0.07055 |
| Feb 07 2022 | R$ 0.07084 | R$ 0.07087 |
| Feb 04 2022 | R$ 0.07135 | R$ 0.07140 |
| Feb 03 2022 | R$ 0.07094 | R$ 0.07100 |
| Feb 02 2022 | R$ 0.07077 | R$ 0.07083 |
| Feb 01 2022 | R$ 0.07056 | R$ 0.07062 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026