Rupee (India) (INR)

March 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2022 R$ 0.06710 R$ 0.06715
Last business day of the month Mar 31 2022 R$ 0.06239 R$ 0.06244
Average Value 03/2022 R$ 0.06514 R$ 0.06519

PTAX - Daily Quote

Date Bid Offer
Mar 31 2022 R$ 0.06239 R$ 0.06244
Mar 30 2022 R$ 0.06265 R$ 0.06270
Mar 29 2022 R$ 0.06278 R$ 0.06283
Mar 28 2022 R$ 0.06293 R$ 0.06298
Mar 25 2022 R$ 0.06262 R$ 0.06267
Mar 24 2022 R$ 0.06305 R$ 0.06310
Mar 23 2022 R$ 0.06365 R$ 0.06371
Mar 22 2022 R$ 0.06460 R$ 0.06465
Mar 21 2022 R$ 0.06514 R$ 0.06519
Mar 18 2022 R$ 0.06625 R$ 0.06630
Mar 17 2022 R$ 0.06680 R$ 0.06685
Mar 16 2022 R$ 0.06727 R$ 0.06733
Mar 15 2022 R$ 0.06710 R$ 0.06715
Mar 14 2022 R$ 0.06619 R$ 0.06625
Mar 11 2022 R$ 0.06565 R$ 0.06571
Mar 10 2022 R$ 0.06614 R$ 0.06619
Mar 09 2022 R$ 0.06555 R$ 0.06561
Mar 08 2022 R$ 0.06594 R$ 0.06599
Mar 07 2022 R$ 0.06572 R$ 0.06578
Mar 04 2022 R$ 0.06636 R$ 0.06642
Mar 03 2022 R$ 0.06642 R$ 0.06648
Mar 02 2022 R$ 0.06785 R$ 0.06791

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2022 April 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >