Rupee (India) (INR)

January 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jan 14 2022 R$ 0.07467 R$ 0.07468
Last business day of the month Jan 31 2022 R$ 0.07177 R$ 0.07183
Average Value 01/2022 R$ 0.07435 R$ 0.07438

PTAX - Daily Quote

Date Bid Offer
Jan 31 2022 R$ 0.07177 R$ 0.07183
Jan 28 2022 R$ 0.07184 R$ 0.07190
Jan 27 2022 R$ 0.07153 R$ 0.07159
Jan 26 2022 R$ 0.07252 R$ 0.07258
Jan 25 2022 R$ 0.07349 R$ 0.07355
Jan 24 2022 R$ 0.07346 R$ 0.07352
Jan 21 2022 R$ 0.07319 R$ 0.07323
Jan 20 2022 R$ 0.07279 R$ 0.07286
Jan 19 2022 R$ 0.07389 R$ 0.07391
Jan 18 2022 R$ 0.07403 R$ 0.07404
Jan 17 2022 R$ 0.07410 R$ 0.07413
Jan 14 2022 R$ 0.07467 R$ 0.07468
Jan 13 2022 R$ 0.07469 R$ 0.07472
Jan 12 2022 R$ 0.07536 R$ 0.07539
Jan 11 2022 R$ 0.07628 R$ 0.07631
Jan 10 2022 R$ 0.07657 R$ 0.07658
Jan 07 2022 R$ 0.07639 R$ 0.07642
Jan 06 2022 R$ 0.07662 R$ 0.07663
Jan 05 2022 R$ 0.07621 R$ 0.07622
Jan 04 2022 R$ 0.07616 R$ 0.07618
Jan 03 2022 R$ 0.07575 R$ 0.07577

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2021 February 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >