Rupee (India) (INR)

December 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.07498 R$ 0.07501
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Dec 31 2021 R$ 0.07502 R$ 0.07506
Dec 30 2021 R$ 0.07497 R$ 0.07502
Dec 29 2021 R$ 0.07591 R$ 0.07593
Dec 28 2021 R$ 0.07553 R$ 0.07558
Dec 27 2021 R$ 0.07554 R$ 0.07556
Dec 24 2021 R$ 0.07536 R$ 0.07548
Dec 23 2021 R$ 0.07577 R$ 0.07579
Dec 22 2021 R$ 0.07577 R$ 0.07580
Dec 21 2021 R$ 0.07574 R$ 0.07577
Dec 20 2021 R$ 0.07522 R$ 0.07525
Dec 17 2021 R$ 0.07489 R$ 0.07491
Dec 16 2021 R$ 0.07473 R$ 0.07477
Dec 15 2021 R$ 0.07478 R$ 0.07480
Dec 14 2021 R$ 0.07427 R$ 0.07431
Dec 13 2021 R$ 0.07436 R$ 0.07437
Dec 10 2021 R$ 0.07387 R$ 0.07391
Dec 09 2021 R$ 0.07350 R$ 0.07352
Dec 08 2021 R$ 0.07396 R$ 0.07399
Dec 07 2021 R$ 0.07477 R$ 0.07479
Dec 06 2021 R$ 0.07543 R$ 0.07545
Dec 03 2021 R$ 0.07494 R$ 0.07498
Dec 02 2021 R$ 0.07518 R$ 0.07520
Dec 01 2021 R$ 0.07503 R$ 0.07505

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2021 January 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >