Rupee (India) (INR)

November 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.07459 R$ 0.07461
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2021 R$ 0.07475 R$ 0.07478
Nov 29 2021 R$ 0.07468 R$ 0.07470
Nov 26 2021 R$ 0.07458 R$ 0.07460
Nov 25 2021 R$ 0.07480 R$ 0.07483
Nov 24 2021 R$ 0.07512 R$ 0.07514
Nov 23 2021 R$ 0.07578 R$ 0.07580
Nov 22 2021 R$ 0.07506 R$ 0.07507
Nov 19 2021 R$ 0.07485 R$ 0.07486
Nov 18 2021 R$ 0.07469 R$ 0.07471
Nov 17 2021 R$ 0.07396 R$ 0.07398
Nov 16 2021 R$ 0.07353 R$ 0.07355
Nov 12 2021 R$ 0.07283 R$ 0.07285
Nov 11 2021 R$ 0.07289 R$ 0.07290
Nov 10 2021 R$ 0.07342 R$ 0.07344
Nov 09 2021 R$ 0.07414 R$ 0.07420
Nov 08 2021 R$ 0.07523 R$ 0.07527
Nov 05 2021 R$ 0.07470 R$ 0.07472
Nov 04 2021 R$ 0.07504 R$ 0.07506
Nov 03 2021 R$ 0.07605 R$ 0.07606
Nov 01 2021 R$ 0.07574 R$ 0.07576

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2021 December 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >