Rupee (India) (INR)

October 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.07392 R$ 0.07395
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Oct 29 2021 R$ 0.07522 R$ 0.07524
Oct 28 2021 R$ 0.07504 R$ 0.07506
Oct 27 2021 R$ 0.07420 R$ 0.07422
Oct 26 2021 R$ 0.07444 R$ 0.07445
Oct 25 2021 R$ 0.07457 R$ 0.07458
Oct 22 2021 R$ 0.07623 R$ 0.07629
Oct 21 2021 R$ 0.07537 R$ 0.07543
Oct 20 2021 R$ 0.07424 R$ 0.07426
Oct 19 2021 R$ 0.07393 R$ 0.07397
Oct 18 2021 R$ 0.07326 R$ 0.07328
Oct 15 2021 R$ 0.07268 R$ 0.07270
Oct 14 2021 R$ 0.07312 R$ 0.07314
Oct 13 2021 R$ 0.07360 R$ 0.07364
Oct 11 2021 R$ 0.07310 R$ 0.07315
Oct 08 2021 R$ 0.07345 R$ 0.07351
Oct 07 2021 R$ 0.07363 R$ 0.07367
Oct 06 2021 R$ 0.07361 R$ 0.07364
Oct 05 2021 R$ 0.07324 R$ 0.07329
Oct 04 2021 R$ 0.07275 R$ 0.07279
Oct 01 2021 R$ 0.07266 R$ 0.07270

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2021 November 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >