Rupee (India) (INR)

August 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.07084 R$ 0.07086
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Aug 31 2021 R$ 0.07049 R$ 0.07051
Aug 30 2021 R$ 0.07086 R$ 0.07088
Aug 27 2021 R$ 0.07103 R$ 0.07105
Aug 26 2021 R$ 0.07071 R$ 0.07073
Aug 25 2021 R$ 0.07066 R$ 0.07068
Aug 24 2021 R$ 0.07150 R$ 0.07152
Aug 23 2021 R$ 0.07241 R$ 0.07243
Aug 20 2021 R$ 0.07298 R$ 0.07300
Aug 19 2021 R$ 0.07282 R$ 0.07284
Aug 18 2021 R$ 0.07138 R$ 0.07139
Aug 17 2021 R$ 0.07068 R$ 0.07070
Aug 16 2021 R$ 0.07073 R$ 0.07076
Aug 13 2021 R$ 0.07067 R$ 0.07068
Aug 12 2021 R$ 0.07043 R$ 0.07045
Aug 11 2021 R$ 0.07002 R$ 0.07005
Aug 10 2021 R$ 0.07007 R$ 0.07009
Aug 09 2021 R$ 0.07099 R$ 0.07102
Aug 06 2021 R$ 0.07062 R$ 0.07065
Aug 05 2021 R$ 0.06944 R$ 0.06945
Aug 04 2021 R$ 0.07019 R$ 0.07025
Aug 03 2021 R$ 0.07065 R$ 0.07066
Aug 02 2021 R$ 0.06909 R$ 0.06910

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2021 September 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >