Rupee (India) (INR)

July 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.06917 R$ 0.06919
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jul 30 2021 R$ 0.06888 R$ 0.06890
Jul 29 2021 R$ 0.06825 R$ 0.06826
Jul 28 2021 R$ 0.06913 R$ 0.06914
Jul 27 2021 R$ 0.06934 R$ 0.06936
Jul 26 2021 R$ 0.06974 R$ 0.06976
Jul 23 2021 R$ 0.06944 R$ 0.06946
Jul 22 2021 R$ 0.06982 R$ 0.06983
Jul 21 2021 R$ 0.07048 R$ 0.07050
Jul 20 2021 R$ 0.07030 R$ 0.07033
Jul 19 2021 R$ 0.06942 R$ 0.06944
Jul 16 2021 R$ 0.06826 R$ 0.06828
Jul 15 2021 R$ 0.06839 R$ 0.06841
Jul 14 2021 R$ 0.06824 R$ 0.06826
Jul 13 2021 R$ 0.06945 R$ 0.06948
Jul 12 2021 R$ 0.07004 R$ 0.07006
Jul 09 2021 R$ 0.07026 R$ 0.07030
Jul 08 2021 R$ 0.07031 R$ 0.07034
Jul 07 2021 R$ 0.06993 R$ 0.06995
Jul 06 2021 R$ 0.06922 R$ 0.06925
Jul 05 2021 R$ 0.06830 R$ 0.06834
Jul 02 2021 R$ 0.06748 R$ 0.06750
Jul 01 2021 R$ 0.06711 R$ 0.06713

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< June 2021 August 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >