Rupee (India) (INR)

March 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.07751 R$ 0.07754
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Mar 31 2021 R$ 0.07787 R$ 0.07790
Mar 30 2021 R$ 0.07846 R$ 0.07848
Mar 29 2021 R$ 0.07960 R$ 0.07962
Mar 26 2021 R$ 0.07850 R$ 0.07852
Mar 25 2021 R$ 0.07783 R$ 0.07784
Mar 24 2021 R$ 0.07620 R$ 0.07622
Mar 23 2021 R$ 0.07575 R$ 0.07577
Mar 22 2021 R$ 0.07636 R$ 0.07638
Mar 19 2021 R$ 0.07599 R$ 0.07603
Mar 18 2021 R$ 0.07636 R$ 0.07638
Mar 17 2021 R$ 0.07792 R$ 0.07795
Mar 16 2021 R$ 0.07698 R$ 0.07702
Mar 15 2021 R$ 0.07753 R$ 0.07756
Mar 12 2021 R$ 0.07651 R$ 0.07653
Mar 11 2021 R$ 0.07686 R$ 0.07690
Mar 10 2021 R$ 0.07881 R$ 0.07885
Mar 09 2021 R$ 0.08008 R$ 0.08012
Mar 08 2021 R$ 0.07819 R$ 0.07823
Mar 05 2021 R$ 0.07768 R$ 0.07771
Mar 04 2021 R$ 0.07700 R$ 0.07702
Mar 03 2021 R$ 0.07867 R$ 0.07869
Mar 02 2021 R$ 0.07751 R$ 0.07752
Mar 01 2021 R$ 0.07604 R$ 0.07607

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2021 April 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >