Rupee (India) (INR)

April 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.07460 R$ 0.07463
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Apr 30 2021 R$ 0.07299 R$ 0.07302
Apr 29 2021 R$ 0.07241 R$ 0.07244
Apr 28 2021 R$ 0.07248 R$ 0.07250
Apr 27 2021 R$ 0.07295 R$ 0.07297
Apr 26 2021 R$ 0.07296 R$ 0.07300
Apr 23 2021 R$ 0.07306 R$ 0.07308
Apr 22 2021 R$ 0.07316 R$ 0.07319
Apr 20 2021 R$ 0.07325 R$ 0.07331
Apr 19 2021 R$ 0.07443 R$ 0.07446
Apr 16 2021 R$ 0.07560 R$ 0.07563
Apr 15 2021 R$ 0.07514 R$ 0.07517
Apr 14 2021 R$ 0.07580 R$ 0.07584
Apr 13 2021 R$ 0.07577 R$ 0.07581
Apr 12 2021 R$ 0.07538 R$ 0.07541
Apr 09 2021 R$ 0.07551 R$ 0.07554
Apr 08 2021 R$ 0.07483 R$ 0.07485
Apr 07 2021 R$ 0.07509 R$ 0.07513
Apr 06 2021 R$ 0.07655 R$ 0.07656
Apr 05 2021 R$ 0.07713 R$ 0.07719
Apr 01 2021 R$ 0.07751 R$ 0.07753

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2021 May 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >