Rupee (India) (INR)

February 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.07437 R$ 0.07440
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 26 2021 R$ 0.07477 R$ 0.07481
Feb 25 2021 R$ 0.07506 R$ 0.07509
Feb 24 2021 R$ 0.07484 R$ 0.07487
Feb 23 2021 R$ 0.07520 R$ 0.07523
Feb 22 2021 R$ 0.07592 R$ 0.07594
Feb 19 2021 R$ 0.07434 R$ 0.07436
Feb 18 2021 R$ 0.07464 R$ 0.07466
Feb 17 2021 R$ 0.07430 R$ 0.07435
Feb 12 2021 R$ 0.07408 R$ 0.07411
Feb 11 2021 R$ 0.07377 R$ 0.07378
Feb 10 2021 R$ 0.07417 R$ 0.07419
Feb 09 2021 R$ 0.07441 R$ 0.07443
Feb 08 2021 R$ 0.07361 R$ 0.07363
Feb 05 2021 R$ 0.07396 R$ 0.07398
Feb 04 2021 R$ 0.07387 R$ 0.07390
Feb 03 2021 R$ 0.07331 R$ 0.07333
Feb 02 2021 R$ 0.07381 R$ 0.07385
Feb 01 2021 R$ 0.07459 R$ 0.07462

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2021 March 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >