Rupee (India) (INR)

January 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.07325 R$ 0.07328
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Jan 29 2021 R$ 0.07514 R$ 0.07516
Jan 28 2021 R$ 0.07439 R$ 0.07444
Jan 27 2021 R$ 0.07370 R$ 0.07371
Jan 26 2021 R$ 0.07387 R$ 0.07392
Jan 25 2021 R$ 0.07547 R$ 0.07550
Jan 22 2021 R$ 0.07439 R$ 0.07440
Jan 21 2021 R$ 0.07283 R$ 0.07285
Jan 20 2021 R$ 0.07269 R$ 0.07271
Jan 19 2021 R$ 0.07234 R$ 0.07238
Jan 18 2021 R$ 0.07210 R$ 0.07212
Jan 15 2021 R$ 0.07203 R$ 0.07205
Jan 14 2021 R$ 0.07198 R$ 0.07201
Jan 13 2021 R$ 0.07261 R$ 0.07263
Jan 12 2021 R$ 0.07456 R$ 0.07458
Jan 11 2021 R$ 0.07480 R$ 0.07482
Jan 08 2021 R$ 0.07324 R$ 0.07326
Jan 07 2021 R$ 0.07272 R$ 0.07275
Jan 06 2021 R$ 0.07266 R$ 0.07269
Jan 05 2021 R$ 0.07281 R$ 0.07283
Jan 04 2021 R$ 0.07069 R$ 0.07071

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2020 February 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >