Rupee (India) (INR)

December 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.06987 R$ 0.06990
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Dec 31 2020 R$ 0.07111 R$ 0.07117
Dec 30 2020 R$ 0.07103 R$ 0.07107
Dec 29 2020 R$ 0.07080 R$ 0.07084
Dec 28 2020 R$ 0.07124 R$ 0.07128
Dec 24 2020 R$ 0.07040 R$ 0.07043
Dec 23 2020 R$ 0.07007 R$ 0.07008
Dec 22 2020 R$ 0.06967 R$ 0.06968
Dec 21 2020 R$ 0.06967 R$ 0.06969
Dec 18 2020 R$ 0.06933 R$ 0.06934
Dec 17 2020 R$ 0.06879 R$ 0.06880
Dec 16 2020 R$ 0.06933 R$ 0.06934
Dec 15 2020 R$ 0.06928 R$ 0.06929
Dec 14 2020 R$ 0.06867 R$ 0.06869
Dec 11 2020 R$ 0.06873 R$ 0.06874
Dec 10 2020 R$ 0.06897 R$ 0.06898
Dec 09 2020 R$ 0.06932 R$ 0.06934
Dec 08 2020 R$ 0.06910 R$ 0.06911
Dec 07 2020 R$ 0.06906 R$ 0.06911
Dec 04 2020 R$ 0.07008 R$ 0.07009
Dec 03 2020 R$ 0.06991 R$ 0.06996
Dec 02 2020 R$ 0.07089 R$ 0.07090
Dec 01 2020 R$ 0.07177 R$ 0.07181

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2020 January 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >