Rupee (India) (INR)

November 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.07303 R$ 0.07307
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Nov 30 2020 R$ 0.07203 R$ 0.07204
Nov 27 2020 R$ 0.07223 R$ 0.07227
Nov 26 2020 R$ 0.07205 R$ 0.07211
Nov 25 2020 R$ 0.07249 R$ 0.07250
Nov 24 2020 R$ 0.07290 R$ 0.07295
Nov 23 2020 R$ 0.07250 R$ 0.07255
Nov 19 2020 R$ 0.07190 R$ 0.07194
Nov 18 2020 R$ 0.07140 R$ 0.07144
Nov 17 2020 R$ 0.07247 R$ 0.07251
Nov 16 2020 R$ 0.07282 R$ 0.07284
Nov 13 2020 R$ 0.07349 R$ 0.07354
Nov 12 2020 R$ 0.07244 R$ 0.07248
Nov 11 2020 R$ 0.07251 R$ 0.07256
Nov 10 2020 R$ 0.07221 R$ 0.07225
Nov 09 2020 R$ 0.07131 R$ 0.07135
Nov 06 2020 R$ 0.07478 R$ 0.07479
Nov 05 2020 R$ 0.07519 R$ 0.07523
Nov 04 2020 R$ 0.07653 R$ 0.07658
Nov 03 2020 R$ 0.07630 R$ 0.07635

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2020 December 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >