Rupee (India) (INR)

October 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.07645 R$ 0.07647
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Oct 30 2020 R$ 0.07732 R$ 0.07738
Oct 29 2020 R$ 0.07762 R$ 0.07767
Oct 28 2020 R$ 0.07723 R$ 0.07727
Oct 27 2020 R$ 0.07672 R$ 0.07673
Oct 26 2020 R$ 0.07618 R$ 0.07619
Oct 23 2020 R$ 0.07597 R$ 0.07599
Oct 22 2020 R$ 0.07576 R$ 0.07579
Oct 21 2020 R$ 0.07600 R$ 0.07607
Oct 20 2020 R$ 0.07596 R$ 0.07599
Oct 19 2020 R$ 0.07640 R$ 0.07642
Oct 16 2020 R$ 0.07657 R$ 0.07658
Oct 15 2020 R$ 0.07643 R$ 0.07644
Oct 14 2020 R$ 0.07598 R$ 0.07602
Oct 13 2020 R$ 0.07604 R$ 0.07605
Oct 09 2020 R$ 0.07589 R$ 0.07590
Oct 08 2020 R$ 0.07663 R$ 0.07664
Oct 07 2020 R$ 0.07643 R$ 0.07645
Oct 06 2020 R$ 0.07519 R$ 0.07521
Oct 05 2020 R$ 0.07701 R$ 0.07703
Oct 02 2020 R$ 0.07697 R$ 0.07698
Oct 01 2020 R$ 0.07710 R$ 0.07712

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2020 November 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >