Rupee (India) (INR)

September 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.07342 R$ 0.07344
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Sep 30 2020 R$ 0.07667 R$ 0.07670
Sep 29 2020 R$ 0.07661 R$ 0.07662
Sep 28 2020 R$ 0.07568 R$ 0.07570
Sep 25 2020 R$ 0.07551 R$ 0.07552
Sep 24 2020 R$ 0.07535 R$ 0.07539
Sep 23 2020 R$ 0.07517 R$ 0.07522
Sep 22 2020 R$ 0.07389 R$ 0.07392
Sep 21 2020 R$ 0.07397 R$ 0.07398
Sep 18 2020 R$ 0.07191 R$ 0.07192
Sep 17 2020 R$ 0.07145 R$ 0.07146
Sep 16 2020 R$ 0.07143 R$ 0.07149
Sep 15 2020 R$ 0.07165 R$ 0.07167
Sep 14 2020 R$ 0.07216 R$ 0.07217
Sep 11 2020 R$ 0.07194 R$ 0.07196
Sep 10 2020 R$ 0.07206 R$ 0.07209
Sep 09 2020 R$ 0.07224 R$ 0.07226
Sep 08 2020 R$ 0.07277 R$ 0.07278
Sep 04 2020 R$ 0.07210 R$ 0.07211
Sep 03 2020 R$ 0.07231 R$ 0.07233
Sep 02 2020 R$ 0.07334 R$ 0.07335
Sep 01 2020 R$ 0.07359 R$ 0.07360

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2020 October 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >