Rupee (India) (INR)

August 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.07323 R$ 0.07325
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Aug 31 2020 R$ 0.07468 R$ 0.07469
Aug 28 2020 R$ 0.07477 R$ 0.07479
Aug 27 2020 R$ 0.07570 R$ 0.07572
Aug 26 2020 R$ 0.07501 R$ 0.07502
Aug 25 2020 R$ 0.07541 R$ 0.07547
Aug 24 2020 R$ 0.07543 R$ 0.07544
Aug 21 2020 R$ 0.07482 R$ 0.07483
Aug 20 2020 R$ 0.07532 R$ 0.07533
Aug 19 2020 R$ 0.07335 R$ 0.07336
Aug 18 2020 R$ 0.07324 R$ 0.07325
Aug 17 2020 R$ 0.07290 R$ 0.07291
Aug 14 2020 R$ 0.07186 R$ 0.07192
Aug 13 2020 R$ 0.07191 R$ 0.07192
Aug 12 2020 R$ 0.07299 R$ 0.07300
Aug 11 2020 R$ 0.07274 R$ 0.07276
Aug 10 2020 R$ 0.07199 R$ 0.07200
Aug 07 2020 R$ 0.07225 R$ 0.07226
Aug 06 2020 R$ 0.07135 R$ 0.07137
Aug 05 2020 R$ 0.07053 R$ 0.07054
Aug 04 2020 R$ 0.07104 R$ 0.07105
Aug 03 2020 R$ 0.07056 R$ 0.07058

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2020 September 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >