Rupee (India) (INR)

March 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.06546 R$ 0.06548
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Mar 31 2020 R$ 0.06894 R$ 0.06896
Mar 30 2020 R$ 0.06844 R$ 0.06849
Mar 27 2020 R$ 0.06771 R$ 0.06772
Mar 26 2020 R$ 0.06677 R$ 0.06678
Mar 25 2020 R$ 0.06637 R$ 0.06640
Mar 24 2020 R$ 0.06638 R$ 0.06641
Mar 23 2020 R$ 0.06658 R$ 0.06660
Mar 20 2020 R$ 0.06670 R$ 0.06672
Mar 19 2020 R$ 0.06877 R$ 0.06879
Mar 18 2020 R$ 0.06854 R$ 0.06856
Mar 17 2020 R$ 0.06797 R$ 0.06800
Mar 16 2020 R$ 0.06682 R$ 0.06684
Mar 13 2020 R$ 0.06411 R$ 0.06413
Mar 12 2020 R$ 0.06574 R$ 0.06577
Mar 11 2020 R$ 0.06342 R$ 0.06344
Mar 10 2020 R$ 0.06296 R$ 0.06297
Mar 09 2020 R$ 0.06383 R$ 0.06384
Mar 06 2020 R$ 0.06277 R$ 0.06278
Mar 05 2020 R$ 0.06285 R$ 0.06287
Mar 04 2020 R$ 0.06154 R$ 0.06156
Mar 03 2020 R$ 0.06123 R$ 0.06126
Mar 02 2020 R$ 0.06164 R$ 0.06166

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2020 April 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >