Rupee (India) (INR)

April 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.06998 R$ 0.07000
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Apr 30 2020 R$ 0.07227 R$ 0.07229
Apr 29 2020 R$ 0.07194 R$ 0.07195
Apr 28 2020 R$ 0.07329 R$ 0.07330
Apr 27 2020 R$ 0.07392 R$ 0.07393
Apr 24 2020 R$ 0.07407 R$ 0.07410
Apr 23 2020 R$ 0.07180 R$ 0.07182
Apr 22 2020 R$ 0.07043 R$ 0.07044
Apr 20 2020 R$ 0.06899 R$ 0.06901
Apr 17 2020 R$ 0.06865 R$ 0.06867
Apr 16 2020 R$ 0.06823 R$ 0.06824
Apr 15 2020 R$ 0.06866 R$ 0.06868
Apr 14 2020 R$ 0.06813 R$ 0.06814
Apr 13 2020 R$ 0.06796 R$ 0.06797
Apr 09 2020 R$ 0.06654 R$ 0.06656
Apr 08 2020 R$ 0.06857 R$ 0.06859
Apr 07 2020 R$ 0.06898 R$ 0.06903
Apr 06 2020 R$ 0.06907 R$ 0.06908
Apr 03 2020 R$ 0.06950 R$ 0.06952
Apr 01 2020 R$ 0.06858 R$ 0.06859

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2020 May 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >