Rupee (India) (INR)

February 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.06070 R$ 0.06072
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2020 R$ 0.06198 R$ 0.06200
Feb 27 2020 R$ 0.06243 R$ 0.06245
Feb 26 2020 R$ 0.06196 R$ 0.06197
Feb 21 2020 R$ 0.06108 R$ 0.06109
Feb 20 2020 R$ 0.06124 R$ 0.06127
Feb 19 2020 R$ 0.06110 R$ 0.06111
Feb 18 2020 R$ 0.06076 R$ 0.06077
Feb 17 2020 R$ 0.06046 R$ 0.06050
Feb 14 2020 R$ 0.06027 R$ 0.06032
Feb 13 2020 R$ 0.06085 R$ 0.06087
Feb 12 2020 R$ 0.06077 R$ 0.06082
Feb 11 2020 R$ 0.06054 R$ 0.06058
Feb 10 2020 R$ 0.06055 R$ 0.06057
Feb 07 2020 R$ 0.06026 R$ 0.06027
Feb 06 2020 R$ 0.05964 R$ 0.05965
Feb 05 2020 R$ 0.05962 R$ 0.05963
Feb 04 2020 R$ 0.05957 R$ 0.05958
Feb 03 2020 R$ 0.05955 R$ 0.05957

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2020 March 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >