Rupee (India) (INR)

January 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05821 R$ 0.05823
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jan 31 2020 R$ 0.05963 R$ 0.05967
Jan 30 2020 R$ 0.05940 R$ 0.05942
Jan 29 2020 R$ 0.05883 R$ 0.05887
Jan 28 2020 R$ 0.05902 R$ 0.05903
Jan 27 2020 R$ 0.05905 R$ 0.05906
Jan 24 2020 R$ 0.05856 R$ 0.05857
Jan 23 2020 R$ 0.05832 R$ 0.05836
Jan 22 2020 R$ 0.05889 R$ 0.05890
Jan 21 2020 R$ 0.05902 R$ 0.05903
Jan 20 2020 R$ 0.05888 R$ 0.05889
Jan 17 2020 R$ 0.05884 R$ 0.05889
Jan 16 2020 R$ 0.05880 R$ 0.05881
Jan 15 2020 R$ 0.05883 R$ 0.05887
Jan 14 2020 R$ 0.05848 R$ 0.05849
Jan 13 2020 R$ 0.05838 R$ 0.05840
Jan 10 2020 R$ 0.05745 R$ 0.05746
Jan 09 2020 R$ 0.05725 R$ 0.05726
Jan 08 2020 R$ 0.05686 R$ 0.05687
Jan 07 2020 R$ 0.05686 R$ 0.05687
Jan 06 2020 R$ 0.05640 R$ 0.05645
Jan 03 2020 R$ 0.05645 R$ 0.05646
Jan 02 2020 R$ 0.05636 R$ 0.05638

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2019 February 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >