| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.05772 | R$ 0.05774 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2019 | R$ 0.05645 | R$ 0.05647 |
| Dec 30 2019 | R$ 0.05648 | R$ 0.05652 |
| Dec 27 2019 | R$ 0.05675 | R$ 0.05676 |
| Dec 26 2019 | R$ 0.05694 | R$ 0.05696 |
| Dec 24 2019 | R$ 0.05722 | R$ 0.05729 |
| Dec 23 2019 | R$ 0.05716 | R$ 0.05720 |
| Dec 20 2019 | R$ 0.05730 | R$ 0.05734 |
| Dec 19 2019 | R$ 0.05715 | R$ 0.05716 |
| Dec 18 2019 | R$ 0.05712 | R$ 0.05713 |
| Dec 17 2019 | R$ 0.05725 | R$ 0.05729 |
| Dec 16 2019 | R$ 0.05754 | R$ 0.05755 |
| Dec 13 2019 | R$ 0.05781 | R$ 0.05782 |
| Dec 12 2019 | R$ 0.05813 | R$ 0.05814 |
| Dec 11 2019 | R$ 0.05815 | R$ 0.05817 |
| Dec 10 2019 | R$ 0.05844 | R$ 0.05845 |
| Dec 09 2019 | R$ 0.05842 | R$ 0.05843 |
| Dec 06 2019 | R$ 0.05861 | R$ 0.05863 |
| Dec 05 2019 | R$ 0.05911 | R$ 0.05912 |
| Dec 04 2019 | R$ 0.05865 | R$ 0.05866 |
| Dec 03 2019 | R$ 0.05854 | R$ 0.05855 |
| Dec 02 2019 | R$ 0.05894 | R$ 0.05895 |
Source: Brazilian Central Bank
Display Columns
< November 2019 January 2020 >
Data available from Oct 17 2014 until Sep 29 2026