Rupee (India) (INR)

November 2019

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05812 R$ 0.05813
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 29 2019 R$ 0.05890 R$ 0.05892
Nov 28 2019 R$ 0.05935 R$ 0.05936
Nov 27 2019 R$ 0.05980 R$ 0.05981
Nov 26 2019 R$ 0.05951 R$ 0.05952
Nov 25 2019 R$ 0.05870 R$ 0.05871
Nov 22 2019 R$ 0.05831 R$ 0.05832
Nov 21 2019 R$ 0.05855 R$ 0.05856
Nov 20 2019 R$ 0.05857 R$ 0.05859
Nov 19 2019 R$ 0.05855 R$ 0.05856
Nov 18 2019 R$ 0.05815 R$ 0.05816
Nov 14 2019 R$ 0.05815 R$ 0.05816
Nov 13 2019 R$ 0.05791 R$ 0.05792
Nov 12 2019 R$ 0.05821 R$ 0.05822
Nov 11 2019 R$ 0.05805 R$ 0.05810
Nov 08 2019 R$ 0.05799 R$ 0.05801
Nov 07 2019 R$ 0.05760 R$ 0.05761
Nov 06 2019 R$ 0.05685 R$ 0.05686
Nov 05 2019 R$ 0.05653 R$ 0.05655
Nov 04 2019 R$ 0.05641 R$ 0.05642
Nov 01 2019 R$ 0.05622 R$ 0.05623

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2019 December 2019 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >