| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.05287 | R$ 0.05290 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2019 | R$ 0.05137 | R$ 0.05140 |
| Jan 30 2019 | R$ 0.05209 | R$ 0.05212 |
| Jan 29 2019 | R$ 0.05246 | R$ 0.05249 |
| Jan 28 2019 | R$ 0.05293 | R$ 0.05296 |
| Jan 25 2019 | R$ 0.05301 | R$ 0.05305 |
| Jan 24 2019 | R$ 0.05326 | R$ 0.05328 |
| Jan 23 2019 | R$ 0.05330 | R$ 0.05332 |
| Jan 22 2019 | R$ 0.05277 | R$ 0.05280 |
| Jan 21 2019 | R$ 0.05293 | R$ 0.05296 |
| Jan 18 2019 | R$ 0.05270 | R$ 0.05272 |
| Jan 17 2019 | R$ 0.05285 | R$ 0.05289 |
| Jan 16 2019 | R$ 0.05234 | R$ 0.05238 |
| Jan 15 2019 | R$ 0.05216 | R$ 0.05220 |
| Jan 14 2019 | R$ 0.05265 | R$ 0.05268 |
| Jan 11 2019 | R$ 0.05274 | R$ 0.05278 |
| Jan 10 2019 | R$ 0.05234 | R$ 0.05238 |
| Jan 09 2019 | R$ 0.05248 | R$ 0.05251 |
| Jan 08 2019 | R$ 0.05305 | R$ 0.05309 |
| Jan 07 2019 | R$ 0.05319 | R$ 0.05322 |
| Jan 04 2019 | R$ 0.05377 | R$ 0.05381 |
| Jan 03 2019 | R$ 0.05367 | R$ 0.05371 |
| Jan 02 2019 | R$ 0.05499 | R$ 0.05500 |
Source: Brazilian Central Bank
Display Columns
< December 2018 February 2019 >
Data available from Oct 17 2014 until Sep 29 2026