| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.05485 | R$ 0.05488 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2018 | R$ 0.05552 | R$ 0.05554 |
| Dec 28 2018 | R$ 0.05537 | R$ 0.05541 |
| Dec 27 2018 | R$ 0.05589 | R$ 0.05592 |
| Dec 26 2018 | R$ 0.05601 | R$ 0.05603 |
| Dec 24 2018 | R$ 0.05537 | R$ 0.05540 |
| Dec 21 2018 | R$ 0.05514 | R$ 0.05517 |
| Dec 20 2018 | R$ 0.05500 | R$ 0.05503 |
| Dec 19 2018 | R$ 0.05532 | R$ 0.05536 |
| Dec 18 2018 | R$ 0.05516 | R$ 0.05520 |
| Dec 17 2018 | R$ 0.05463 | R$ 0.05466 |
| Dec 14 2018 | R$ 0.05424 | R$ 0.05428 |
| Dec 13 2018 | R$ 0.05420 | R$ 0.05422 |
| Dec 12 2018 | R$ 0.05374 | R$ 0.05378 |
| Dec 11 2018 | R$ 0.05392 | R$ 0.05396 |
| Dec 10 2018 | R$ 0.05399 | R$ 0.05403 |
| Dec 07 2018 | R$ 0.05497 | R$ 0.05500 |
| Dec 06 2018 | R$ 0.05524 | R$ 0.05526 |
| Dec 05 2018 | R$ 0.05466 | R$ 0.05468 |
| Dec 04 2018 | R$ 0.05431 | R$ 0.05433 |
| Dec 03 2018 | R$ 0.05437 | R$ 0.05439 |
Source: Brazilian Central Bank
Display Columns
< November 2018 January 2019 >
Data available from Oct 17 2014 until Sep 29 2026