Rupee (India) (INR)

November 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05282 R$ 0.05284
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2018 R$ 0.05548 R$ 0.05550
Nov 29 2018 R$ 0.05521 R$ 0.05522
Nov 28 2018 R$ 0.05471 R$ 0.05473
Nov 27 2018 R$ 0.05495 R$ 0.05498
Nov 26 2018 R$ 0.05457 R$ 0.05459
Nov 23 2018 R$ 0.05388 R$ 0.05390
Nov 22 2018 R$ 0.05389 R$ 0.05391
Nov 21 2018 R$ 0.05310 R$ 0.05312
Nov 20 2018 R$ 0.05260 R$ 0.05264
Nov 19 2018 R$ 0.05243 R$ 0.05244
Nov 16 2018 R$ 0.05214 R$ 0.05216
Nov 14 2018 R$ 0.05243 R$ 0.05245
Nov 13 2018 R$ 0.05203 R$ 0.05205
Nov 12 2018 R$ 0.05139 R$ 0.05141
Nov 09 2018 R$ 0.05173 R$ 0.05175
Nov 08 2018 R$ 0.05164 R$ 0.05166
Nov 07 2018 R$ 0.05184 R$ 0.05186
Nov 06 2018 R$ 0.05138 R$ 0.05139
Nov 05 2018 R$ 0.05068 R$ 0.05070
Nov 01 2018 R$ 0.05032 R$ 0.05034

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2018 December 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >