Rupee (India) (INR)

October 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05106 R$ 0.05108
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Oct 31 2018 R$ 0.05025 R$ 0.05027
Oct 30 2018 R$ 0.05027 R$ 0.05029
Oct 29 2018 R$ 0.04952 R$ 0.04954
Oct 26 2018 R$ 0.05002 R$ 0.05003
Oct 25 2018 R$ 0.05054 R$ 0.05056
Oct 24 2018 R$ 0.05062 R$ 0.05064
Oct 23 2018 R$ 0.05040 R$ 0.05042
Oct 22 2018 R$ 0.05016 R$ 0.05017
Oct 19 2018 R$ 0.05052 R$ 0.05054
Oct 18 2018 R$ 0.05025 R$ 0.05028
Oct 17 2018 R$ 0.05032 R$ 0.05034
Oct 16 2018 R$ 0.05046 R$ 0.05048
Oct 15 2018 R$ 0.05059 R$ 0.05061
Oct 11 2018 R$ 0.05057 R$ 0.05059
Oct 10 2018 R$ 0.05050 R$ 0.05052
Oct 09 2018 R$ 0.05028 R$ 0.05030
Oct 08 2018 R$ 0.05074 R$ 0.05075
Oct 05 2018 R$ 0.05245 R$ 0.05246
Oct 04 2018 R$ 0.05302 R$ 0.05304
Oct 03 2018 R$ 0.05254 R$ 0.05255
Oct 02 2018 R$ 0.05416 R$ 0.05418
Oct 01 2018 R$ 0.05521 R$ 0.05523

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2018 November 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >