Rupee (India) (INR)

September 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05696 R$ 0.05698
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Sep 28 2018 R$ 0.05517 R$ 0.05520
Sep 27 2018 R$ 0.05524 R$ 0.05526
Sep 26 2018 R$ 0.05587 R$ 0.05589
Sep 25 2018 R$ 0.05679 R$ 0.05681
Sep 24 2018 R$ 0.05584 R$ 0.05587
Sep 21 2018 R$ 0.05641 R$ 0.05642
Sep 20 2018 R$ 0.05692 R$ 0.05693
Sep 19 2018 R$ 0.05713 R$ 0.05715
Sep 18 2018 R$ 0.05667 R$ 0.05669
Sep 17 2018 R$ 0.05749 R$ 0.05750
Sep 14 2018 R$ 0.05825 R$ 0.05827
Sep 13 2018 R$ 0.05778 R$ 0.05781
Sep 12 2018 R$ 0.05716 R$ 0.05719
Sep 11 2018 R$ 0.05726 R$ 0.05729
Sep 10 2018 R$ 0.05658 R$ 0.05660
Sep 06 2018 R$ 0.05761 R$ 0.05763
Sep 05 2018 R$ 0.05798 R$ 0.05799
Sep 04 2018 R$ 0.05817 R$ 0.05819
Sep 03 2018 R$ 0.05795 R$ 0.05797

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2018 October 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >