Rupee (India) (INR)

August 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05640 R$ 0.05642
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Aug 31 2018 R$ 0.05823 R$ 0.05824
Aug 30 2018 R$ 0.05909 R$ 0.05911
Aug 29 2018 R$ 0.05862 R$ 0.05863
Aug 28 2018 R$ 0.05874 R$ 0.05877
Aug 27 2018 R$ 0.05797 R$ 0.05799
Aug 24 2018 R$ 0.05837 R$ 0.05840
Aug 23 2018 R$ 0.05808 R$ 0.05811
Aug 22 2018 R$ 0.05830 R$ 0.05833
Aug 21 2018 R$ 0.05706 R$ 0.05708
Aug 20 2018 R$ 0.05643 R$ 0.05646
Aug 17 2018 R$ 0.05617 R$ 0.05620
Aug 16 2018 R$ 0.05527 R$ 0.05529
Aug 15 2018 R$ 0.05596 R$ 0.05597
Aug 14 2018 R$ 0.05546 R$ 0.05549
Aug 13 2018 R$ 0.05567 R$ 0.05569
Aug 10 2018 R$ 0.05583 R$ 0.05585
Aug 09 2018 R$ 0.05530 R$ 0.05532
Aug 08 2018 R$ 0.05463 R$ 0.05465
Aug 07 2018 R$ 0.05407 R$ 0.05409
Aug 06 2018 R$ 0.05405 R$ 0.05407
Aug 03 2018 R$ 0.05425 R$ 0.05428
Aug 02 2018 R$ 0.05483 R$ 0.05485
Aug 01 2018 R$ 0.05481 R$ 0.05484

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2018 September 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >