Rupee (India) (INR)

July 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05572 R$ 0.05574
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jul 31 2018 R$ 0.05477 R$ 0.05478
Jul 30 2018 R$ 0.05415 R$ 0.05416
Jul 27 2018 R$ 0.05416 R$ 0.05417
Jul 26 2018 R$ 0.05423 R$ 0.05425
Jul 25 2018 R$ 0.05400 R$ 0.05401
Jul 24 2018 R$ 0.05432 R$ 0.05433
Jul 23 2018 R$ 0.05506 R$ 0.05508
Jul 20 2018 R$ 0.05495 R$ 0.05498
Jul 19 2018 R$ 0.05627 R$ 0.05629
Jul 18 2018 R$ 0.05605 R$ 0.05607
Jul 17 2018 R$ 0.05649 R$ 0.05652
Jul 16 2018 R$ 0.05621 R$ 0.05624
Jul 13 2018 R$ 0.05659 R$ 0.05661
Jul 12 2018 R$ 0.05627 R$ 0.05629
Jul 11 2018 R$ 0.05590 R$ 0.05592
Jul 10 2018 R$ 0.05590 R$ 0.05592
Jul 09 2018 R$ 0.05632 R$ 0.05635
Jul 06 2018 R$ 0.05704 R$ 0.05707
Jul 05 2018 R$ 0.05687 R$ 0.05689
Jul 04 2018 R$ 0.05685 R$ 0.05687
Jul 03 2018 R$ 0.05673 R$ 0.05675
Jul 02 2018 R$ 0.05676 R$ 0.05678

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< June 2018 August 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >