Rupee (India) (INR)

June 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05564 R$ 0.05566
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 29 2018 R$ 0.05630 R$ 0.05632
Jun 28 2018 R$ 0.05596 R$ 0.05598
Jun 27 2018 R$ 0.05587 R$ 0.05589
Jun 26 2018 R$ 0.05520 R$ 0.05522
Jun 25 2018 R$ 0.05544 R$ 0.05546
Jun 22 2018 R$ 0.05547 R$ 0.05548
Jun 21 2018 R$ 0.05576 R$ 0.05578
Jun 20 2018 R$ 0.05484 R$ 0.05486
Jun 19 2018 R$ 0.05498 R$ 0.05500
Jun 18 2018 R$ 0.05512 R$ 0.05513
Jun 15 2018 R$ 0.05544 R$ 0.05545
Jun 14 2018 R$ 0.05479 R$ 0.05481
Jun 13 2018 R$ 0.05480 R$ 0.05481
Jun 12 2018 R$ 0.05488 R$ 0.05490
Jun 11 2018 R$ 0.05470 R$ 0.05471
Jun 08 2018 R$ 0.05602 R$ 0.05603
Jun 07 2018 R$ 0.05801 R$ 0.05804
Jun 06 2018 R$ 0.05710 R$ 0.05712
Jun 05 2018 R$ 0.05622 R$ 0.05624
Jun 04 2018 R$ 0.05580 R$ 0.05582
Jun 01 2018 R$ 0.05583 R$ 0.05585

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2018 July 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >