Rupee (India) (INR)

February 2019

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05229 R$ 0.05232
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Feb 28 2019 R$ 0.05276 R$ 0.05278
Feb 27 2019 R$ 0.05248 R$ 0.05251
Feb 26 2019 R$ 0.05284 R$ 0.05287
Feb 25 2019 R$ 0.05260 R$ 0.05264
Feb 22 2019 R$ 0.05263 R$ 0.05266
Feb 21 2019 R$ 0.05283 R$ 0.05286
Feb 20 2019 R$ 0.05224 R$ 0.05227
Feb 19 2019 R$ 0.05219 R$ 0.05223
Feb 18 2019 R$ 0.05224 R$ 0.05228
Feb 15 2019 R$ 0.05201 R$ 0.05205
Feb 14 2019 R$ 0.05309 R$ 0.05312
Feb 13 2019 R$ 0.05261 R$ 0.05265
Feb 12 2019 R$ 0.05279 R$ 0.05283
Feb 11 2019 R$ 0.05260 R$ 0.05264
Feb 08 2019 R$ 0.05219 R$ 0.05222
Feb 07 2019 R$ 0.05207 R$ 0.05211
Feb 06 2019 R$ 0.05168 R$ 0.05172
Feb 05 2019 R$ 0.05130 R$ 0.05134
Feb 04 2019 R$ 0.05120 R$ 0.05124
Feb 01 2019 R$ 0.05138 R$ 0.05142

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2019 March 2019 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >