Rupee (India) (INR)

March 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05039 R$ 0.05041
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Mar 29 2018 R$ 0.05102 R$ 0.05104
Mar 28 2018 R$ 0.05121 R$ 0.05124
Mar 27 2018 R$ 0.05117 R$ 0.05118
Mar 26 2018 R$ 0.05093 R$ 0.05095
Mar 23 2018 R$ 0.05082 R$ 0.05085
Mar 22 2018 R$ 0.05072 R$ 0.05074
Mar 21 2018 R$ 0.05047 R$ 0.05049
Mar 20 2018 R$ 0.05058 R$ 0.05059
Mar 19 2018 R$ 0.05044 R$ 0.05047
Mar 16 2018 R$ 0.05062 R$ 0.05065
Mar 15 2018 R$ 0.05057 R$ 0.05060
Mar 14 2018 R$ 0.05023 R$ 0.05025
Mar 13 2018 R$ 0.05008 R$ 0.05010
Mar 12 2018 R$ 0.05014 R$ 0.05016
Mar 09 2018 R$ 0.04986 R$ 0.04988
Mar 08 2018 R$ 0.04992 R$ 0.04994
Mar 07 2018 R$ 0.04980 R$ 0.04983
Mar 06 2018 R$ 0.04965 R$ 0.04967
Mar 05 2018 R$ 0.05002 R$ 0.05005
Mar 02 2018 R$ 0.04997 R$ 0.04999
Mar 01 2018 R$ 0.05001 R$ 0.05003

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2018 April 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >