Rupee (India) (INR)

February 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05028 R$ 0.05030
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2018 R$ 0.04974 R$ 0.04977
Feb 27 2018 R$ 0.04990 R$ 0.04992
Feb 26 2018 R$ 0.04992 R$ 0.04994
Feb 23 2018 R$ 0.05004 R$ 0.05006
Feb 22 2018 R$ 0.05013 R$ 0.05015
Feb 21 2018 R$ 0.05026 R$ 0.05027
Feb 20 2018 R$ 0.05012 R$ 0.05014
Feb 19 2018 R$ 0.05033 R$ 0.05035
Feb 16 2018 R$ 0.05041 R$ 0.05043
Feb 15 2018 R$ 0.05038 R$ 0.05040
Feb 14 2018 R$ 0.05075 R$ 0.05076
Feb 09 2018 R$ 0.05098 R$ 0.05100
Feb 08 2018 R$ 0.05085 R$ 0.05087
Feb 07 2018 R$ 0.05052 R$ 0.05054
Feb 06 2018 R$ 0.05073 R$ 0.05074
Feb 05 2018 R$ 0.05045 R$ 0.05046
Feb 02 2018 R$ 0.04998 R$ 0.05001
Feb 01 2018 R$ 0.04955 R$ 0.04956

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2018 March 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >