Rupee (India) (INR)

January 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05042 R$ 0.05044
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jan 31 2018 R$ 0.04973 R$ 0.04975
Jan 30 2018 R$ 0.04973 R$ 0.04975
Jan 29 2018 R$ 0.04977 R$ 0.04979
Jan 26 2018 R$ 0.04943 R$ 0.04946
Jan 25 2018 R$ 0.04936 R$ 0.04939
Jan 24 2018 R$ 0.05018 R$ 0.05020
Jan 23 2018 R$ 0.05055 R$ 0.05057
Jan 22 2018 R$ 0.04995 R$ 0.04998
Jan 19 2018 R$ 0.05024 R$ 0.05026
Jan 18 2018 R$ 0.05030 R$ 0.05032
Jan 17 2018 R$ 0.05055 R$ 0.05057
Jan 16 2018 R$ 0.05029 R$ 0.05031
Jan 15 2018 R$ 0.05031 R$ 0.05033
Jan 12 2018 R$ 0.05062 R$ 0.05064
Jan 11 2018 R$ 0.05070 R$ 0.05072
Jan 10 2018 R$ 0.05104 R$ 0.05106
Jan 09 2018 R$ 0.05085 R$ 0.05087
Jan 08 2018 R$ 0.05093 R$ 0.05095
Jan 05 2018 R$ 0.05111 R$ 0.05113
Jan 04 2018 R$ 0.05093 R$ 0.05095
Jan 03 2018 R$ 0.05122 R$ 0.05124
Jan 02 2018 R$ 0.05151 R$ 0.05152

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2017 February 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >