Rupee (India) (INR)

April 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05186 R$ 0.05188
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Apr 30 2018 R$ 0.05232 R$ 0.05235
Apr 27 2018 R$ 0.05199 R$ 0.05201
Apr 26 2018 R$ 0.05234 R$ 0.05236
Apr 25 2018 R$ 0.05234 R$ 0.05236
Apr 24 2018 R$ 0.05222 R$ 0.05224
Apr 23 2018 R$ 0.05180 R$ 0.05182
Apr 20 2018 R$ 0.05153 R$ 0.05155
Apr 19 2018 R$ 0.05163 R$ 0.05164
Apr 18 2018 R$ 0.05155 R$ 0.05157
Apr 17 2018 R$ 0.05182 R$ 0.05184
Apr 16 2018 R$ 0.05232 R$ 0.05234
Apr 13 2018 R$ 0.05224 R$ 0.05225
Apr 12 2018 R$ 0.05184 R$ 0.05187
Apr 11 2018 R$ 0.05217 R$ 0.05218
Apr 10 2018 R$ 0.05262 R$ 0.05265
Apr 09 2018 R$ 0.05218 R$ 0.05220
Apr 06 2018 R$ 0.05181 R$ 0.05183
Apr 05 2018 R$ 0.05111 R$ 0.05113
Apr 04 2018 R$ 0.05151 R$ 0.05153
Apr 03 2018 R$ 0.05096 R$ 0.05098
Apr 02 2018 R$ 0.05083 R$ 0.05084

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2018 May 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >