Rupee (India) (INR)

November 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.04932 R$ 0.04934
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2016 R$ 0.04957 R$ 0.04959
Nov 29 2016 R$ 0.04958 R$ 0.04960
Nov 28 2016 R$ 0.04945 R$ 0.04947
Nov 25 2016 R$ 0.05005 R$ 0.05006
Nov 24 2016 R$ 0.04943 R$ 0.04945
Nov 23 2016 R$ 0.04930 R$ 0.04932
Nov 22 2016 R$ 0.04891 R$ 0.04894
Nov 21 2016 R$ 0.04917 R$ 0.04920
Nov 18 2016 R$ 0.04982 R$ 0.04984
Nov 17 2016 R$ 0.05012 R$ 0.05014
Nov 16 2016 R$ 0.05026 R$ 0.05029
Nov 14 2016 R$ 0.05080 R$ 0.05082
Nov 11 2016 R$ 0.05087 R$ 0.05091
Nov 10 2016 R$ 0.04949 R$ 0.04952
Nov 09 2016 R$ 0.04848 R$ 0.04851
Nov 08 2016 R$ 0.04811 R$ 0.04813
Nov 07 2016 R$ 0.04796 R$ 0.04798
Nov 04 2016 R$ 0.04859 R$ 0.04861
Nov 03 2016 R$ 0.04843 R$ 0.04845
Nov 01 2016 R$ 0.04803 R$ 0.04806

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2016 December 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >