| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.04940 | R$ 0.04942 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2016 | R$ 0.04799 | R$ 0.04801 |
| Dec 29 2016 | R$ 0.04791 | R$ 0.04793 |
| Dec 28 2016 | R$ 0.04801 | R$ 0.04803 |
| Dec 27 2016 | R$ 0.04818 | R$ 0.04820 |
| Dec 26 2016 | R$ 0.04826 | R$ 0.04828 |
| Dec 23 2016 | R$ 0.04821 | R$ 0.04823 |
| Dec 22 2016 | R$ 0.04901 | R$ 0.04903 |
| Dec 21 2016 | R$ 0.04907 | R$ 0.04909 |
| Dec 20 2016 | R$ 0.04933 | R$ 0.04935 |
| Dec 19 2016 | R$ 0.04980 | R$ 0.04981 |
| Dec 16 2016 | R$ 0.04967 | R$ 0.04970 |
| Dec 15 2016 | R$ 0.04987 | R$ 0.04989 |
| Dec 14 2016 | R$ 0.04902 | R$ 0.04904 |
| Dec 13 2016 | R$ 0.04934 | R$ 0.04936 |
| Dec 12 2016 | R$ 0.04997 | R$ 0.05000 |
| Dec 09 2016 | R$ 0.05014 | R$ 0.05016 |
| Dec 08 2016 | R$ 0.05040 | R$ 0.05042 |
| Dec 07 2016 | R$ 0.05012 | R$ 0.05014 |
| Dec 06 2016 | R$ 0.05072 | R$ 0.05075 |
| Dec 05 2016 | R$ 0.05075 | R$ 0.05077 |
| Dec 02 2016 | R$ 0.05088 | R$ 0.05090 |
| Dec 01 2016 | R$ 0.05018 | R$ 0.05021 |
Source: Brazilian Central Bank
Display Columns
< November 2016 January 2017 >
Data available from Oct 17 2014 until Sep 29 2026