Rupee (India) (INR)

February 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05819 R$ 0.05822
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Feb 29 2016 R$ 0.05829 R$ 0.05832
Feb 26 2016 R$ 0.05755 R$ 0.05758
Feb 25 2016 R$ 0.05722 R$ 0.05724
Feb 24 2016 R$ 0.05826 R$ 0.05828
Feb 23 2016 R$ 0.05785 R$ 0.05788
Feb 22 2016 R$ 0.05775 R$ 0.05778
Feb 19 2016 R$ 0.05906 R$ 0.05908
Feb 18 2016 R$ 0.05851 R$ 0.05854
Feb 17 2016 R$ 0.05888 R$ 0.05890
Feb 16 2016 R$ 0.05877 R$ 0.05879
Feb 15 2016 R$ 0.05849 R$ 0.05851
Feb 12 2016 R$ 0.05845 R$ 0.05848
Feb 11 2016 R$ 0.05796 R$ 0.05799
Feb 10 2016 R$ 0.05804 R$ 0.05806
Feb 05 2016 R$ 0.05749 R$ 0.05751
Feb 04 2016 R$ 0.05722 R$ 0.05725
Feb 03 2016 R$ 0.05821 R$ 0.05824
Feb 02 2016 R$ 0.05871 R$ 0.05874
Feb 01 2016 R$ 0.05890 R$ 0.05893

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2016 March 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >